PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,014 Value ($000) $13,211 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 102,377 Value ($000) $25,282 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 155,955 Value ($000) $41,618 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 121,110 Value ($000) $34,275 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 188,430 Value ($000) $45,153 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 98,962 Value ($000) $22,713 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 88,731 Value ($000) $18,431 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 4,357 Value ($000) $901 Avg Close $170.60 Range $145.89 - $191.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,014	$13,211	$212.34	$187.96 - $233.25
Q3 2025	102,377	$25,282	$231.70	$222.52 - $250.85
Q2 2025	155,955	$41,618	$257.53	$232.98 - $272.43
Q1 2025	121,110	$34,275	$245.29	$214.64 - $275.18
Q4 2024	188,430	$45,153	$231.96	$218.29 - $249.37
Q3 2024	98,962	$22,713	$214.15	$191.02 - $239.91
Q2 2024	88,731	$18,431	$192.70	$185.37 - $200.49
Q1 2024	4,357	$901	$170.60	$145.89 - $191.58