PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,285 Value ($000) $7,232 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 18,035 Value ($000) $4,813 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 42,458 Value ($000) $12,016 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 28,830 Value ($000) $6,908 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 93,838 Value ($000) $23,812 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 50,159 Value ($000) $10,419 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 85,436 Value ($000) $17,670 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 32,252 Value ($000) $5,137 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 88,227 Value ($000) $12,290 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 80,000 Value ($000) $10,590 Avg Close $122.56 Range $110.38 - $137.02

Q4 2022

Shares 201,356 Value ($000) $26,118 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 152,217 Value ($000) $17,690 Avg Close $109.84 Range $99.81 - $118.37

Q1 2022

Shares 41,920 Value ($000) $4,779 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 2,176 Value ($000) $224 Avg Close $85.78 Range $80.10 - $95.21

Q3 2020

Shares 16,159 Value ($000) $1,530 Avg Close $76.50 Range $64.83 - $83.25

Q4 2019

Shares 4,124 Value ($000) $299 Avg Close $59.30 Range $55.06 - $63.94

Q2 2019

Shares 13,916 Value ($000) $1,112 Avg Close $63.47 Range $58.58 - $69.17

Q4 2018

Shares 9,824 Value ($000) $593 Avg Close $52.48 Range $44.73 - $58.13

Q2 2018

Shares 26,039 Value ($000) $1,540 Avg Close $48.29 Range $45.84 - $51.09

Q4 2017

Shares 15,727 Value ($000) $885 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 32,423 Value ($000) $1,570 Avg Close $36.13 Range $33.67 - $37.85

Q1 2017

Shares 11,889 Value ($000) $466 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 19,396 Value ($000) $688 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 33,516 Value ($000) $1,056 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 7,840 Value ($000) $263 Avg Close $25.09 Range $23.61 - $26.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,285	$7,232	$231.70	$222.52 - $250.85
Q2 2025	18,035	$4,813	$257.53	$232.98 - $272.43
Q1 2025	42,458	$12,016	$245.29	$214.64 - $275.18
Q4 2024	28,830	$6,908	$231.96	$218.29 - $249.37
Q3 2024	93,838	$23,812	$214.15	$191.02 - $239.91
Q2 2024	50,159	$10,419	$192.70	$185.37 - $200.49
Q1 2024	85,436	$17,670	$170.60	$145.89 - $191.58
Q4 2023	32,252	$5,137	$143.35	$125.89 - $151.60
Q3 2023	88,227	$12,290	$120.35	$101.94 - $132.04
Q2 2023	80,000	$10,590	$122.56	$110.38 - $137.02
Q4 2022	201,356	$26,118	$115.68	$100.46 - $122.79
Q3 2022	152,217	$17,690	$109.84	$99.81 - $118.37
Q1 2022	41,920	$4,779	$98.48	$91.80 - $107.07
Q4 2021	2,176	$224	$85.78	$80.10 - $95.21
Q3 2020	16,159	$1,530	$76.50	$64.83 - $83.25
Q4 2019	4,124	$299	$59.30	$55.06 - $63.94
Q2 2019	13,916	$1,112	$63.47	$58.58 - $69.17
Q4 2018	9,824	$593	$52.48	$44.73 - $58.13
Q2 2018	26,039	$1,540	$48.29	$45.84 - $51.09
Q4 2017	15,727	$885	$39.96	$36.99 - $44.17
Q3 2017	32,423	$1,570	$36.13	$33.67 - $37.85
Q1 2017	11,889	$466	$29.31	$26.72 - $31.47
Q4 2016	19,396	$688	$25.08	$23.23 - $27.26
Q3 2016	33,516	$1,056	$24.69	$23.16 - $26.00
Q2 2016	7,840	$263	$25.09	$23.61 - $26.95