PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 810 Value ($000) $216 Avg Close $257.53 Range $232.98 - $272.43
Q3 2024
Shares 14,766 Value ($000) $20 Avg Close $214.15 Range $191.02 - $239.91