PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,685 Value ($000) $612 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 2,514 Value ($000) $621 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,644 Value ($000) $706 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,213 Value ($000) $626 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,144 Value ($000) $274 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,204 Value ($000) $306 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,204 Value ($000) $250 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,204 Value ($000) $249 Avg Close $170.60 Range $145.89 - $191.58
Q4 2021
Shares 2,472 Value ($000) $249 Avg Close $85.78 Range $80.10 - $95.21