PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 814 Value ($000) $201 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 759 Value ($000) $201 Avg Close $257.53 Range $232.98 - $272.43

Q4 2020

Shares 624 Value ($000) $62 Avg Close $80.60 Range $73.46 - $86.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	814	$201	$231.70	$222.52 - $250.85
Q2 2025	759	$201	$257.53	$232.98 - $272.43
Q4 2020	624	$62	$80.60	$73.46 - $86.95