PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,040 Value ($000) $15,266 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 66,425 Value ($000) $16,404 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 63,346 Value ($000) $16,904 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 65,561 Value ($000) $18,554 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 63,128 Value ($000) $15,126 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 60,139 Value ($000) $15,261 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 67,956 Value ($000) $14,115 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 68,529 Value ($000) $14,173 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 74,786 Value ($000) $11,912 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 75,507 Value ($000) $10,518 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 73,994 Value ($000) $9,795 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 74,851 Value ($000) $10,708 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 78,187 Value ($000) $10,142 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 92,992 Value ($000) $10,806 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 101,004 Value ($000) $11,744 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 103,910 Value ($000) $11,845 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 105,609 Value ($000) $10,841 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 103,298 Value ($000) $9,337 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 95,478 Value ($000) $9,377 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 94,691 Value ($000) $9,053 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 90,177 Value ($000) $8,917 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 92,954 Value ($000) $8,800 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 97,297 Value ($000) $7,794 Avg Close $66.35 Range $60.04 - $71.26
Q4 2019
Shares 97,108 Value ($000) $7,030 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 100,660 Value ($000) $7,776 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 96,588 Value ($000) $7,720 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 121,790 Value ($000) $8,861 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 109,147 Value ($000) $6,356 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 107,314 Value ($000) $7,587 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 105,646 Value ($000) $6,607 Avg Close $48.29 Range $45.84 - $51.09
Q2 2017
Shares 6,000 Value ($000) $265 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 8,000 Value ($000) $312 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 10,000 Value ($000) $355 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 10,000 Value ($000) $315 Avg Close $24.69 Range $23.16 - $26.00