PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,136 Value ($000) $30,545 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 130,571 Value ($000) $32,245 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 97,414 Value ($000) $25,996 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 76,283 Value ($000) $21,589 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 75,665 Value ($000) $18,130 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 71,448 Value ($000) $18,131 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 68,273 Value ($000) $14,181 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 67,074 Value ($000) $13,872 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 18,677 Value ($000) $2,975 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 18,099 Value ($000) $2,521 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 18,707 Value ($000) $2,476 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 19,958 Value ($000) $2,855 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 21,784 Value ($000) $2,826 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 11,467 Value ($000) $1,333 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 5,444 Value ($000) $633 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 5,312 Value ($000) $606 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 5,734 Value ($000) $589 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 6,019 Value ($000) $544 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 6,388 Value ($000) $627 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 5,367 Value ($000) $513 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 5,454 Value ($000) $539 Avg Close $80.60 Range $73.46 - $86.95