PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,980 Value ($000) $52 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 223,073 Value ($000) $55 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 219,173 Value ($000) $58 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 215,373 Value ($000) $61 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 231,073 Value ($000) $55 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 226,273 Value ($000) $57 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 231,273 Value ($000) $48 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 236,573 Value ($000) $49 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 277,573 Value ($000) $44 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 286,573 Value ($000) $40 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 281,273 Value ($000) $37 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 291,873 Value ($000) $42 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 281,473 Value ($000) $37 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 324,973 Value ($000) $37,765 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 343,573 Value ($000) $39,947 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 419,673 Value ($000) $47,839 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 446,173 Value ($000) $45,800 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 435,973 Value ($000) $39,408 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 429,473 Value ($000) $35,566 Avg Close $88.49 Range $80.71 - $96.25
Q4 2020
Shares 514,873 Value ($000) $50,910 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 506,373 Value ($000) $47,938 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 498,673 Value ($000) $39,949 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 499,873 Value ($000) $36,911 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 530,573 Value ($000) $38,408 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 517,273 Value ($000) $39,959 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 299,167 Value ($000) $23,912 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 321,867 Value ($000) $23,203 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 318,667 Value ($000) $16,818 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 93,394 Value ($000) $6,635 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 91,494 Value ($000) $5,412 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 91,494 Value ($000) $5,575 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 90,394 Value ($000) $4,240 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 95,794 Value ($000) $4,638 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 94,594 Value ($000) $4,171 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 15,476 Value ($000) $567 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 14,944 Value ($000) $503 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 14,944 Value ($000) $471 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 14,762 Value ($000) $445 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 14,534 Value ($000) $448 Avg Close $24.04 Range $21.60 - $26.75