PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 892 Value ($000) $203 Avg Close $212.34 Range $187.96 - $233.25
Q2 2024
Shares 995 Value ($000) $207 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,098 Value ($000) $227 Avg Close $170.60 Range $145.89 - $191.58
Q4 2020
Shares 39 Value ($000) $3 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 39 Value ($000) $3 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 39 Value ($000) $3 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 39 Value ($000) $2 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 3,648 Value ($000) $264 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 4,171 Value ($000) $322 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 4,254 Value ($000) $340 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 4,110 Value ($000) $296 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 4,295 Value ($000) $259 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 4,354 Value ($000) $309,308 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 4,339 Value ($000) $256 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 4,616 Value ($000) $281 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 4,553 Value ($000) $256 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 4,553 Value ($000) $220 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 4,553 Value ($000) $200 Avg Close $32.08 Range $29.82 - $34.78