PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,524 Value ($000) $1,030 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 5,886 Value ($000) $1,454 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 3,367 Value ($000) $899 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,610 Value ($000) $739 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 3,764 Value ($000) $902 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 3,607 Value ($000) $915 Avg Close $214.15 Range $191.02 - $239.91
Q1 2024
Shares 5,268 Value ($000) $1,090 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 3,182 Value ($000) $507 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 2,409 Value ($000) $336 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,863 Value ($000) $247 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,695 Value ($000) $242 Avg Close $125.97 Range $114.49 - $133.85