PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,922 Value ($000) $2,032 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 1,619 Value ($000) $400 Avg Close $231.70 Range $222.52 - $250.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,922	$2,032	$212.34	$187.96 - $233.25
Q3 2025	1,619	$400	$231.70	$222.52 - $250.85