PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Kinsale Capital Group, Inc.'s Holding History (CIK: 0001669162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,364 Value ($000) $11,697 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 49,476 Value ($000) $12,218 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 46,236 Value ($000) $12,339 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 42,932 Value ($000) $12,150 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 37,870 Value ($000) $9,074 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 34,611 Value ($000) $8,783 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 30,996 Value ($000) $6,438 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 25,632 Value ($000) $5,301 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 21,451 Value ($000) $3,417 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 16,812 Value ($000) $2,342 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 12,688 Value ($000) $1,679 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 8,961 Value ($000) $1,282 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 3,150 Value ($000) $409 Avg Close $115.68 Range $100.46 - $122.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,364	$11,697	$212.34	$187.96 - $233.25
Q3 2025	49,476	$12,218	$231.70	$222.52 - $250.85
Q2 2025	46,236	$12,339	$257.53	$232.98 - $272.43
Q1 2025	42,932	$12,150	$245.29	$214.64 - $275.18
Q4 2024	37,870	$9,074	$231.96	$218.29 - $249.37
Q3 2024	34,611	$8,783	$214.15	$191.02 - $239.91
Q2 2024	30,996	$6,438	$192.70	$185.37 - $200.49
Q1 2024	25,632	$5,301	$170.60	$145.89 - $191.58
Q4 2023	21,451	$3,417	$143.35	$125.89 - $151.60
Q3 2023	16,812	$2,342	$120.35	$101.94 - $132.04
Q2 2023	12,688	$1,679	$122.56	$110.38 - $137.02
Q1 2023	8,961	$1,282	$125.97	$114.49 - $133.85
Q4 2022	3,150	$409	$115.68	$100.46 - $122.79