PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,447 Value ($000) $13,310 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 55,279 Value ($000) $13,651 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 59,693 Value ($000) $15,930 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 58,215 Value ($000) $16,475 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 55,921 Value ($000) $13,399 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 57,655 Value ($000) $14,631 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 60,229 Value ($000) $12,510 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 67,932 Value ($000) $14,050 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 62,303 Value ($000) $9,924 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 55,571 Value ($000) $7,741 Avg Close $120.35 Range $101.94 - $132.04