PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,300 Value ($000) $2,050 Avg Close $231.70 Range $222.52 - $250.85