PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,568 Value ($000) $324 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 2,482 Value ($000) $395 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,982 Value ($000) $276 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,980 Value ($000) $262 Avg Close $122.56 Range $110.38 - $137.02
Q2 2021
Shares 2,121 Value ($000) $208 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 2,104 Value ($000) $201 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 2,104 Value ($000) $208 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 2,117 Value ($000) $200 Avg Close $76.50 Range $64.83 - $83.25
Q1 2020
Shares 2,906 Value ($000) $215 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 3,003 Value ($000) $217 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 3,163 Value ($000) $244 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 3,163 Value ($000) $253 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 3,163 Value ($000) $228 Avg Close $55.48 Range $45.83 - $60.46
Q3 2017
Shares 4,250 Value ($000) $206 Avg Close $36.13 Range $33.67 - $37.85
Q1 2017
Shares 5,300 Value ($000) $208 Avg Close $29.31 Range $26.72 - $31.47