PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,311 Value ($000) $2,145 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 11,749 Value ($000) $2,607 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 8,780 Value ($000) $2,134 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 5,826 Value ($000) $1,633 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,587 Value ($000) $409 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,534 Value ($000) $399 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,534 Value ($000) $328 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,534 Value ($000) $320 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,534 Value ($000) $244 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,615 Value ($000) $225 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,665 Value ($000) $220 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,748 Value ($000) $250 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,748 Value ($000) $227 Avg Close $115.68 Range $100.46 - $122.79
Q2 2022
Shares 1,765 Value ($000) $205 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 2,515 Value ($000) $287 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 3,065 Value ($000) $315 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 3,109 Value ($000) $281 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 3,201 Value ($000) $314 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 3,226 Value ($000) $308 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 3,476 Value ($000) $344 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 3,476 Value ($000) $329 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 3,641 Value ($000) $292 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 4,038 Value ($000) $298 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 4,223 Value ($000) $306 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 3,880 Value ($000) $300 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 3,520 Value ($000) $281 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 3,098 Value ($000) $223 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 2,772 Value ($000) $167 Avg Close $52.48 Range $44.73 - $58.13