PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

HORIZON FINANCIAL SERVICES, LLC's Holding History (CIK: 0001674020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6 Value ($000) $1 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 6 Value ($000) $2 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 6 Value ($000) $1 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 6 Value ($000) $1 Avg Close $170.60 Range $145.89 - $191.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6	$1	$231.96	$218.29 - $249.37
Q3 2024	6	$2	$214.15	$191.02 - $239.91
Q2 2024	6	$1	$192.70	$185.37 - $200.49
Q1 2024	6	$1	$170.60	$145.89 - $191.58