PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,004 Value ($000) $289 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 4,004 Value ($000) $242 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 4,004 Value ($000) $284 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 4,159 Value ($000) $246 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 4,159 Value ($000) $253 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 4,569 Value ($000) $257 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 4,195 Value ($000) $203 Avg Close $36.13 Range $33.67 - $37.85