PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 982 Value ($000) $262 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,239 Value ($000) $351 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,292 Value ($000) $310 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,330 Value ($000) $338 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,054 Value ($000) $427 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 2,759 Value ($000) $571 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 2,938 Value ($000) $468 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 2,705 Value ($000) $377 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 2,453 Value ($000) $325 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 2,233 Value ($000) $319 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 2,168 Value ($000) $281 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 1,970 Value ($000) $252 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 1,782 Value ($000) $207 Avg Close $103.34 Range $96.93 - $110.61
Q1 2021
Shares 3,064 Value ($000) $293 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 2,718 Value ($000) $268 Avg Close $80.60 Range $73.46 - $86.95
Q1 2020
Shares 3,584 Value ($000) $265 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 3,018 Value ($000) $218 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 2,822 Value ($000) $218 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 2,750 Value ($000) $220 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 3,550 Value ($000) $256 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 3,861 Value ($000) $233 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 3,735 Value ($000) $265 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 3,999 Value ($000) $237 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 3,348 Value ($000) $204 Avg Close $44.72 Range $40.06 - $49.49