PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,283 Value ($000) $387 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 4,283 Value ($000) $421 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 4,278 Value ($000) $409 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 5,383 Value ($000) $532 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 5,570 Value ($000) $527 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 5,815 Value ($000) $466 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 4,227 Value ($000) $312 Avg Close $65.34 Range $52.79 - $71.48
Q1 2019
Shares 101 Value ($000) $7 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 101 Value ($000) $6 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 101 Value ($000) $7 Avg Close $50.74 Range $45.99 - $56.49