PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,200 Value ($000) $729 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 3,331 Value ($000) $823 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,608 Value ($000) $696 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,604 Value ($000) $737 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 2,353 Value ($000) $564 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,967 Value ($000) $499 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,115 Value ($000) $439 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 2,166 Value ($000) $448 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 2,174 Value ($000) $346 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 2,779 Value ($000) $387 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 2,749 Value ($000) $364 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 2,808 Value ($000) $402 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 2,770 Value ($000) $359 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 3,239 Value ($000) $376 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 3,206 Value ($000) $373 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 3,298 Value ($000) $376 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 3,276 Value ($000) $336 Avg Close $85.78 Range $80.10 - $95.21
Q3 2020
Shares 4,244 Value ($000) $0 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 4,153 Value ($000) $333 Avg Close $66.35 Range $60.04 - $71.26
Q3 2019
Shares 3,928 Value ($000) $303 Avg Close $64.62 Range $58.47 - $69.80