PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,532 Value ($000) $5,814 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 31,504 Value ($000) $7,780 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 43,042 Value ($000) $11,485 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 44,873 Value ($000) $12,708 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 55,055 Value ($000) $13,192 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 67,070 Value ($000) $17,021 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 51,519 Value ($000) $10,701 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 33,767 Value ($000) $6,986 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 39,258 Value ($000) $7,043 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 18,684 Value ($000) $2,603 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 13,254 Value ($000) $1,754 Avg Close $122.56 Range $110.38 - $137.02