PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Fairbanks Capital Management, Inc.'s Holding History (CIK: 0001681372)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9,405 Value ($000) $1,245 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 9,607 Value ($000) $1,374 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 12,294 Value ($000) $1,595 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 12,335 Value ($000) $1,433 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 12,470 Value ($000) $1,450 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 12,784 Value ($000) $1,457 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 8,479 Value ($000) $870 Avg Close $85.78 Range $80.10 - $95.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9,405	$1,245	$122.56	$110.38 - $137.02
Q1 2023	9,607	$1,374	$125.97	$114.49 - $133.85
Q4 2022	12,294	$1,595	$115.68	$100.46 - $122.79
Q3 2022	12,335	$1,433	$109.84	$99.81 - $118.37
Q2 2022	12,470	$1,450	$103.34	$96.93 - $110.61
Q1 2022	12,784	$1,457	$98.48	$91.80 - $107.07
Q4 2021	8,479	$870	$85.78	$80.10 - $95.21