PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Vivaldi Capital Management LP's Holding History (CIK: 0001682021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,196 Value ($000) $272 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,194 Value ($000) $295 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,198 Value ($000) $320 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,206 Value ($000) $341 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,175 Value ($000) $290 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,185 Value ($000) $301 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,172 Value ($000) $243 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,055 Value ($000) $228 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,129 Value ($000) $206 Avg Close $143.35 Range $125.89 - $151.60
Q2 2023
Shares 1,982 Value ($000) $262 Avg Close $122.56 Range $110.38 - $137.02