PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,887 Value ($000) $430 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 2,077 Value ($000) $513 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 2,272 Value ($000) $606 Avg Close $257.53 Range $232.98 - $272.43

Q1 2023

Shares 61 Value ($000) $9 Avg Close $125.97 Range $114.49 - $133.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,887	$430	$212.34	$187.96 - $233.25
Q3 2025	2,077	$513	$231.70	$222.52 - $250.85
Q2 2025	2,272	$606	$257.53	$232.98 - $272.43
Q1 2023	61	$9	$125.97	$114.49 - $133.85