PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,658 Value ($000) $3,110 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 14,040 Value ($000) $3,467 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 14,071 Value ($000) $3,755 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 13,859 Value ($000) $3,922 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 13,976 Value ($000) $3,349 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 14,109 Value ($000) $3,580 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 13,843 Value ($000) $2,875 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 13,967 Value ($000) $2,889 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,421 Value ($000) $226 Avg Close $143.35 Range $125.89 - $151.60
Q1 2021
Shares 1,036 Value ($000) $99 Avg Close $81.00 Range $75.86 - $86.82
Q1 2020
Shares 568 Value ($000) $42 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 449 Value ($000) $33 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 449 Value ($000) $35 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 482 Value ($000) $39 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 449 Value ($000) $32 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 449 Value ($000) $27 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 449 Value ($000) $32 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 449 Value ($000) $27 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 29 Value ($000) $2 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 29 Value ($000) $2 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 29 Value ($000) $1 Avg Close $36.13 Range $33.67 - $37.85