PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Engle Capital Management, L.P.'s Holding History (CIK: 0001684868)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,100 Value ($000) $7,499 Avg Close $257.53 Range $232.98 - $272.43

Q1 2024

Shares 57,100 Value ($000) $11,809 Avg Close $170.60 Range $145.89 - $191.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,100	$7,499	$257.53	$232.98 - $272.43
Q1 2024	57,100	$11,809	$170.60	$145.89 - $191.58