PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,047 Value ($000) $4,704 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 18,029 Value ($000) $4,811 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 12,483 Value ($000) $3,533 Avg Close $245.29 Range $214.64 - $275.18
Q2 2024
Shares 91 Value ($000) $19 Avg Close $192.70 Range $185.37 - $200.49
Q1 2022
Shares 11,427 Value ($000) $1,303 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 11,634 Value ($000) $1,194 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 12,573 Value ($000) $1,136 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 14,549 Value ($000) $1,429 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 14,540 Value ($000) $1,390 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 14,479 Value ($000) $1,432 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 14,357 Value ($000) $1,359 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 14,347 Value ($000) $1,149 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 14,604 Value ($000) $1,078 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 14,406 Value ($000) $1,043 Avg Close $59.30 Range $55.06 - $63.94
Q2 2019
Shares 40,761 Value ($000) $3,258 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 37,106 Value ($000) $2,675 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 32,099 Value ($000) $1,937 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 60,290 Value ($000) $4,262 Avg Close $50.74 Range $45.99 - $56.49
Q4 2017
Shares 5,140 Value ($000) $286 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 5,140 Value ($000) $254 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 5,140 Value ($000) $231 Avg Close $32.08 Range $29.82 - $34.78
Q4 2016
Shares 5,170 Value ($000) $189 Avg Close $25.08 Range $23.23 - $27.26