PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

L2 Asset Management, LLC's Holding History (CIK: 0001686988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,955 Value ($000) $673 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 2,763 Value ($000) $682 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,631 Value ($000) $702 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,494 Value ($000) $706 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 2,271 Value ($000) $544 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,316 Value ($000) $588 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,238 Value ($000) $465 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 2,029 Value ($000) $420 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,897 Value ($000) $302 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 2,648 Value ($000) $234 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,511 Value ($000) $200 Avg Close $122.56 Range $110.38 - $137.02