PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Castle Hook Partners LP's Holding History (CIK: 0001687241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 169,964 Value ($000) $22,498 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 306,588 Value ($000) $43,860 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 314,266 Value ($000) $40,763 Avg Close $115.68 Range $100.46 - $122.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	169,964	$22,498	$122.56	$110.38 - $137.02
Q1 2023	306,588	$43,860	$125.97	$114.49 - $133.85
Q4 2022	314,266	$40,763	$115.68	$100.46 - $122.79