PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,499 Value ($000) $2,619 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 11,672 Value ($000) $2,882 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 18,957 Value ($000) $5,059 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 18,743 Value ($000) $5,304 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 19,062 Value ($000) $4,567 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 18,859 Value ($000) $4,786 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 19,377 Value ($000) $4,025 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 15,088 Value ($000) $3,121 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 15,173 Value ($000) $2,417 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 14,977 Value ($000) $2,086 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 14,524 Value ($000) $1,923 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 14,524 Value ($000) $2,078 Avg Close $125.97 Range $114.49 - $133.85