PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

REDW Wealth LLC's Holding History (CIK: 0001688931)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,439 Value ($000) $365 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 1,439 Value ($000) $299 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 1,439 Value ($000) $298 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 1,439 Value ($000) $229 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 1,439 Value ($000) $200 Avg Close $120.35 Range $101.94 - $132.04

Q1 2023

Shares 1,415 Value ($000) $202 Avg Close $125.97 Range $114.49 - $133.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,439	$365	$214.15	$191.02 - $239.91
Q2 2024	1,439	$299	$192.70	$185.37 - $200.49
Q1 2024	1,439	$298	$170.60	$145.89 - $191.58
Q4 2023	1,439	$229	$143.35	$125.89 - $151.60
Q3 2023	1,439	$200	$120.35	$101.94 - $132.04
Q1 2023	1,415	$202	$125.97	$114.49 - $133.85