PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,544 Value ($000) $352 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 2,357 Value ($000) $582 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 3,824 Value ($000) $1,020 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 4,126 Value ($000) $1,168 Avg Close $245.29 Range $214.64 - $275.18
Q4 2021
Shares 6,195 Value ($000) $636 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 4,468 Value ($000) $404 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 2,929 Value ($000) $288 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 10,875 Value ($000) $1,040 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 22,123 Value ($000) $2,188 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 22,997 Value ($000) $2,177 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 23,577 Value ($000) $1,889 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 22,458 Value ($000) $1,658 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 19,674 Value ($000) $1,424 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 12,525 Value ($000) $968 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 3,244 Value ($000) $259 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 3,040 Value ($000) $219 Avg Close $55.48 Range $45.83 - $60.46