PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $228 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,002 Value ($000) $247 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 7,931 Value ($000) $2,116 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 13,617 Value ($000) $3,854 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 17,641 Value ($000) $4,227 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 20,292 Value ($000) $5,149 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 21,391 Value ($000) $4,443 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 25,682 Value ($000) $5,312 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 27,645 Value ($000) $4,403 Avg Close $143.35 Range $125.89 - $151.60
Q2 2023
Shares 24,133 Value ($000) $3,194 Avg Close $122.56 Range $110.38 - $137.02
Q4 2022
Shares 1,566 Value ($000) $203 Avg Close $115.68 Range $100.46 - $122.79
Q4 2020
Shares 13,040 Value ($000) $1,289 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 16,622 Value ($000) $1,574 Avg Close $76.50 Range $64.83 - $83.25
Q3 2019
Shares 25,949 Value ($000) $2,005 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 31,626 Value ($000) $2,528 Avg Close $63.47 Range $58.58 - $69.17