PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,974 Value ($000) $1,360 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 2,237 Value ($000) $553 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,187 Value ($000) $584 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,170 Value ($000) $614 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 2,125 Value ($000) $509 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,208 Value ($000) $560 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,210 Value ($000) $459 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 2,202 Value ($000) $455 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 2,356 Value ($000) $375 Avg Close $143.35 Range $125.89 - $151.60
Q3 2021
Shares 170 Value ($000) $15 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 170 Value ($000) $17 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 170 Value ($000) $16 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 179 Value ($000) $18 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 170 Value ($000) $16 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 170 Value ($000) $14 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 170 Value ($000) $13 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 100 Value ($000) $7 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 100 Value ($000) $8 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 100 Value ($000) $8 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 100 Value ($000) $7 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 100 Value ($000) $6 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 100 Value ($000) $7 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 100 Value ($000) $6 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 100 Value ($000) $6 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 100 Value ($000) $6 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 100 Value ($000) $5 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 100 Value ($000) $5 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 100 Value ($000) $4 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 100 Value ($000) $4 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 100 Value ($000) $3 Avg Close $24.69 Range $23.16 - $26.00