PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Connecticut Wealth Management, LLC's Holding History (CIK: 0001689829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,397 Value ($000) $1,457 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 6,432 Value ($000) $1,588 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 6,553 Value ($000) $1,749 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 6,808 Value ($000) $1,927 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 6,806 Value ($000) $1,631 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 6,859 Value ($000) $1,741 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 6,826 Value ($000) $1,418 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 6,878 Value ($000) $1,423 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 6,889 Value ($000) $1,097 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 1,800 Value ($000) $251 Avg Close $120.35 Range $101.94 - $132.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,397	$1,457	$212.34	$187.96 - $233.25
Q3 2025	6,432	$1,588	$231.70	$222.52 - $250.85
Q2 2025	6,553	$1,749	$257.53	$232.98 - $272.43
Q1 2025	6,808	$1,927	$245.29	$214.64 - $275.18
Q4 2024	6,806	$1,631	$231.96	$218.29 - $249.37
Q3 2024	6,859	$1,741	$214.15	$191.02 - $239.91
Q2 2024	6,826	$1,418	$192.70	$185.37 - $200.49
Q1 2024	6,878	$1,423	$170.60	$145.89 - $191.58
Q4 2023	6,889	$1,097	$143.35	$125.89 - $151.60
Q3 2023	1,800	$251	$120.35	$101.94 - $132.04