PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,056 Value ($000) $4,112 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 19,134 Value ($000) $4,725 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 17,437 Value ($000) $4,653 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 17,772 Value ($000) $5,030 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 19,469 Value ($000) $4,665 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 16,736 Value ($000) $4,247 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 20,116 Value ($000) $4,178 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 8,600 Value ($000) $1,779 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 8,369 Value ($000) $1,333 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 8,629 Value ($000) $1,202 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 8,471 Value ($000) $1,121 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 5,416 Value ($000) $775 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 2,938 Value ($000) $381 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 3,097 Value ($000) $360 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 5,793 Value ($000) $674 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 5,565 Value ($000) $634 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 5,342 Value ($000) $548 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 4,674 Value ($000) $423 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 5,084 Value ($000) $499 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 3,651 Value ($000) $349 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 3,119 Value ($000) $308 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 2,723 Value ($000) $258 Avg Close $76.50 Range $64.83 - $83.25