PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,535 Value ($000) $4,221 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 16,436 Value ($000) $4,059 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 14,484 Value ($000) $3,865 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 12,248 Value ($000) $3,466 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 12,299 Value ($000) $2,947 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 9,319 Value ($000) $2,365 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 9,461 Value ($000) $1,965 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 11,304 Value ($000) $2,338 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 11,629 Value ($000) $1,852 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 10,184 Value ($000) $1,419 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 10,133 Value ($000) $1,341 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 10,113 Value ($000) $1,447 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 10,133 Value ($000) $1,314 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 9,930 Value ($000) $1,154 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 10,378 Value ($000) $1,207 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 10,661 Value ($000) $1,215 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 10,956 Value ($000) $1,125 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 8,616 Value ($000) $779 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 6,073 Value ($000) $596 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 4,773 Value ($000) $457 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 4,137 Value ($000) $409 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 4,147 Value ($000) $393 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 3,527 Value ($000) $283 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 3,527 Value ($000) $260 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 3,517 Value ($000) $255 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 3,632 Value ($000) $281 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 6,165 Value ($000) $493 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 6,220 Value ($000) $448 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 6,000 Value ($000) $362 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 6,000 Value ($000) $426 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 6,000 Value ($000) $355 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 6,291 Value ($000) $384 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 6,000 Value ($000) $338 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 6,000 Value ($000) $291 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 6,000 Value ($000) $265 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 6,000 Value ($000) $235 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 6,350 Value ($000) $225 Avg Close $25.08 Range $23.23 - $27.26