PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,314 Value ($000) $299 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,218 Value ($000) $301 Avg Close $231.70 Range $222.52 - $250.85
Q1 2025
Shares 5,672 Value ($000) $1,605 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 3,983 Value ($000) $954 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 3,801 Value ($000) $965 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 3,158 Value ($000) $656 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 2,628 Value ($000) $544 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 2,128 Value ($000) $339 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 2,110 Value ($000) $294 Avg Close $120.35 Range $101.94 - $132.04
Q1 2023
Shares 1,438 Value ($000) $206 Avg Close $125.97 Range $114.49 - $133.85
Q1 2022
Shares 440 Value ($000) $50 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 435 Value ($000) $45 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 807 Value ($000) $72 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 435 Value ($000) $42 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 435 Value ($000) $41 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 415 Value ($000) $41 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 812 Value ($000) $77 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 956 Value ($000) $77 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 956 Value ($000) $71 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 523 Value ($000) $38 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 79 Value ($000) $6 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 288 Value ($000) $23,020 Avg Close $63.47 Range $58.58 - $69.17