PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,045,501 Value ($000) $238,308 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 951,645 Value ($000) $234,862 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 937,248 Value ($000) $249,961 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 900,708 Value ($000) $254,713 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,016,045 Value ($000) $243,455 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 871,937 Value ($000) $220,983 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 835,160 Value ($000) $173,868 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 807,394 Value ($000) $166,932 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 649,177 Value ($000) $103,358 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 712,281 Value ($000) $99,281 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 837,495 Value ($000) $110,842 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 757,935 Value ($000) $108,474 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 705,679 Value ($000) $91,583 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 626,015 Value ($000) $72,877 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 665,778 Value ($000) $77,245 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 590,576 Value ($000) $67,520 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 560,018 Value ($000) $57,506 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 559,844 Value ($000) $50,650 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 648,372 Value ($000) $63,679 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 645,901 Value ($000) $61,747 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 857,900 Value ($000) $84,465 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 878,958 Value ($000) $83,081 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 550,121 Value ($000) $43,623 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 489,522 Value ($000) $36,730 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 786,128 Value ($000) $56,884 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 838,833 Value ($000) $64,757 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 841,468 Value ($000) $67,190 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 1,001,283 Value ($000) $72,280 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 988,127 Value ($000) $59,403 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 1,103,642 Value ($000) $78,187 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 927,276 Value ($000) $54,949 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 1,433,048 Value ($000) $87,189 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 1,826,045 Value ($000) $103,158 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 1,903,059 Value ($000) $92,128 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 1,575,938 Value ($000) $69,488 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 1,278,556 Value ($000) $50,101 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 1,432,606 Value ($000) $50,860 Avg Close $25.08 Range $23.23 - $27.26