PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,815 Value ($000) $7,473 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 33,969 Value ($000) $8,389 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 34,294 Value ($000) $9,152 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 34,185 Value ($000) $9,675 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 33,738 Value ($000) $8,084 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 34,314 Value ($000) $8,725 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 32,253 Value ($000) $6,700 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 29,867 Value ($000) $6,199 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 29,017 Value ($000) $4,623 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 28,092 Value ($000) $3,912 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 27,805 Value ($000) $3,681 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 28,185 Value ($000) $4,033 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 28,007 Value ($000) $3,583 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 31,667 Value ($000) $3,683 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 31,257 Value ($000) $3,634 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 54,477 Value ($000) $3,621 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 32,264 Value ($000) $3,312 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 31,404 Value ($000) $2,838 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 30,299 Value ($000) $2,976 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 28,550 Value ($000) $2,730 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 25,085 Value ($000) $2,510 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 23,900 Value ($000) $2,262 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 2,275 Value ($000) $1,822 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 20,585 Value ($000) $1,492 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 22,880 Value ($000) $1,656 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 625 Value ($000) $1,677 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 14,175 Value ($000) $1,133 Avg Close $63.47 Range $58.58 - $69.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,815	$7,473	$212.34	$187.96 - $233.25
Q3 2025	33,969	$8,389	$231.70	$222.52 - $250.85
Q2 2025	34,294	$9,152	$257.53	$232.98 - $272.43
Q1 2025	34,185	$9,675	$245.29	$214.64 - $275.18
Q4 2024	33,738	$8,084	$231.96	$218.29 - $249.37
Q3 2024	34,314	$8,725	$214.15	$191.02 - $239.91
Q2 2024	32,253	$6,700	$192.70	$185.37 - $200.49
Q1 2024	29,867	$6,199	$170.60	$145.89 - $191.58
Q4 2023	29,017	$4,623	$143.35	$125.89 - $151.60
Q3 2023	28,092	$3,912	$120.35	$101.94 - $132.04
Q2 2023	27,805	$3,681	$122.56	$110.38 - $137.02
Q1 2023	28,185	$4,033	$125.97	$114.49 - $133.85
Q4 2022	28,007	$3,583	$115.68	$100.46 - $122.79
Q3 2022	31,667	$3,683	$109.84	$99.81 - $118.37
Q2 2022	31,257	$3,634	$103.34	$96.93 - $110.61
Q1 2022	54,477	$3,621	$98.48	$91.80 - $107.07
Q4 2021	32,264	$3,312	$85.78	$80.10 - $95.21
Q3 2021	31,404	$2,838	$85.34	$80.24 - $90.78
Q2 2021	30,299	$2,976	$88.49	$80.71 - $96.25
Q1 2021	28,550	$2,730	$81.00	$75.86 - $86.82
Q4 2020	25,085	$2,510	$80.60	$73.46 - $86.95
Q3 2020	23,900	$2,262	$76.50	$64.83 - $83.25
Q2 2020	2,275	$1,822	$66.35	$60.04 - $71.26
Q1 2020	20,585	$1,492	$65.34	$52.79 - $71.48
Q4 2019	22,880	$1,656	$59.30	$55.06 - $63.94
Q3 2019	625	$1,677	$64.62	$58.47 - $69.80
Q2 2019	14,175	$1,133	$63.47	$58.58 - $69.17