PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,656 Value ($000) $2,577 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 757 Value ($000) $214 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 9,453 Value ($000) $2,265 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 7,670 Value ($000) $1,946 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 4,424 Value ($000) $919 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 7,095 Value ($000) $1,467 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 6,243 Value ($000) $994 Avg Close $143.35 Range $125.89 - $151.60
Q1 2023
Shares 14,206 Value ($000) $2,032 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 7,164 Value ($000) $929 Avg Close $115.68 Range $100.46 - $122.79
Q2 2022
Shares 7,007 Value ($000) $815 Avg Close $103.34 Range $96.93 - $110.61
Q2 2021
Shares 3,187 Value ($000) $313 Avg Close $88.49 Range $80.71 - $96.25
Q3 2020
Shares 14,616 Value ($000) $1,384 Avg Close $76.50 Range $64.83 - $83.25
Q1 2020
Shares 11,657 Value ($000) $861 Avg Close $65.34 Range $52.79 - $71.48