PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,160 Value ($000) $2,541 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 11,513 Value ($000) $2,843 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 12,146 Value ($000) $3,241 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 12,984 Value ($000) $3,675 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 13,061 Value ($000) $3,130 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 13,170 Value ($000) $3,342 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 13,105 Value ($000) $2,722 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 12,730 Value ($000) $2,633 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 12,292 Value ($000) $1,958 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 9,903 Value ($000) $1,379 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 8,228 Value ($000) $1,089 Avg Close $122.56 Range $110.38 - $137.02
Q2 2022
Shares 37 Value ($000) $4 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 37 Value ($000) $4 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 37 Value ($000) $4 Avg Close $85.78 Range $80.10 - $95.21
Q2 2019
Shares 20 Value ($000) $2 Avg Close $63.47 Range $58.58 - $69.17