PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,516 Value ($000) $2,167 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 830,951 Value ($000) $205,203 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 689,971 Value ($000) $184,126 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,215,042 Value ($000) $343,869 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,410,527 Value ($000) $337,976 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,209,740 Value ($000) $306,984 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,279,685 Value ($000) $265,803 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,488,031 Value ($000) $312,412 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,490,935 Value ($000) $237,476 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,701,609 Value ($000) $237,034 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,441,294 Value ($000) $190,784 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,483,053 Value ($000) $212,166 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,486,059 Value ($000) $193,396 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 2,121,008 Value ($000) $246,482 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 2,116,421 Value ($000) $246,076 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 2,764,877 Value ($000) $315,168 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 2,764,877 Value ($000) $282,460 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 2,756,977 Value ($000) $249,203 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 2,438,883 Value ($000) $239,523 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 2,247,735 Value ($000) $214,906 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 2,134,086 Value ($000) $211,018 Avg Close $80.60 Range $73.46 - $86.95