PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,591 Value ($000) $42,347 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 290,823 Value ($000) $71,819 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 531,263 Value ($000) $141,773 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,480,585 Value ($000) $702,030 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 786,850 Value ($000) $188,537 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 721,095 Value ($000) $182,985 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 716,059 Value ($000) $148,733 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 232,435 Value ($000) $48,072 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 453,523 Value ($000) $72,237 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 475,560 Value ($000) $66,246 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 613,074 Value ($000) $81,153 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 3,965,941 Value ($000) $567,368 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,289,503 Value ($000) $167,264 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 585,075 Value ($000) $67,991 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 331,210 Value ($000) $38,509 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 332,541 Value ($000) $37,906 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 1,349,745 Value ($000) $139,089 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 491,039 Value ($000) $44,384 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 593,899 Value ($000) $58,326 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 936,074 Value ($000) $89,497 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 604,058 Value ($000) $58,841 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 813,785 Value ($000) $77,041 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 473,390 Value ($000) $37,923 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 70,476 Value ($000) $5,204 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 3,100 Value ($000) $224 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 8,154 Value ($000) $629 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 3,100 Value ($000) $248 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 3,100 Value ($000) $223 Avg Close $55.48 Range $45.83 - $60.46
Q1 2018
Shares 5,998 Value ($000) $365 Avg Close $44.72 Range $40.06 - $49.49
Q3 2017
Shares 5,700 Value ($000) $276 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 5,700 Value ($000) $251 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 5,700 Value ($000) $223 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 11,814 Value ($000) $419 Avg Close $25.08 Range $23.23 - $27.26