PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Robinson Value Management, Ltd.'s Holding History (CIK: 0001694283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 94 Value ($000) $6 Avg Close $48.29 Range $45.84 - $51.09

Q2 2017

Shares 40,903 Value ($000) $1,803 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 41,581 Value ($000) $1,629 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 45,604 Value ($000) $1,619 Avg Close $25.08 Range $23.23 - $27.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	94	$6	$48.29	$45.84 - $51.09
Q2 2017	40,903	$1,803	$32.08	$29.82 - $34.78
Q1 2017	41,581	$1,629	$29.31	$26.72 - $31.47
Q4 2016	45,604	$1,619	$25.08	$23.23 - $27.26