PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,798 Value ($000) $286 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,952 Value ($000) $272 Avg Close $120.35 Range $101.94 - $132.04