PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Polianta Ltd's Holding History (CIK: 0001695214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 15,910 Value ($000) $1,146 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 26,600 Value ($000) $1,604 Avg Close $52.48 Range $44.73 - $58.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	15,910	$1,146	$55.48	$45.83 - $60.46
Q4 2018	26,600	$1,604	$52.48	$44.73 - $58.13