PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,091 Value ($000) $248 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 1,132 Value ($000) $280 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 930 Value ($000) $248 Avg Close $257.53 Range $232.98 - $272.43

Q3 2018

Shares 25 Value ($000) $2 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 29 Value ($000) $2 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 25 Value ($000) $2 Avg Close $44.72 Range $40.06 - $49.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,091	$248	$212.34	$187.96 - $233.25
Q3 2025	1,132	$280	$231.70	$222.52 - $250.85
Q2 2025	930	$248	$257.53	$232.98 - $272.43
Q3 2018	25	$2	$50.74	$45.99 - $56.49
Q2 2018	29	$2	$48.29	$45.84 - $51.09
Q1 2018	25	$2	$44.72	$40.06 - $49.49