PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432 Value ($000) $98 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 425 Value ($000) $105 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 425 Value ($000) $113 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 425 Value ($000) $120 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 62 Value ($000) $15 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 47 Value ($000) $12 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 47 Value ($000) $10 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 47 Value ($000) $10 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 47 Value ($000) $7 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 47 Value ($000) $7 Avg Close $120.35 Range $101.94 - $132.04
Q1 2023
Shares 37 Value ($000) $5 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 37 Value ($000) $5 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 428 Value ($000) $50 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 442 Value ($000) $51 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 450 Value ($000) $51 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 200 Value ($000) $21 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 1 Value ($000) $0 Avg Close $85.34 Range $80.24 - $90.78
Q1 2021
Shares 1 Value ($000) $0 Avg Close $81.00 Range $75.86 - $86.82